Plume
PLUME · 美元计价
$0.01468
-5.35%
≈ ￥0.096888
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.01569
24H 最低$0.01466
今日开盘$0.01551
24H 成交量$194.26万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
LITEBLITEB
|
$863.82 | $881.46 | $819.54 | $59.32万 | — | 1.83% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $368.13万 | $59.29亿 | -1.12% |
| 441 |
XTZTezos
|
$0.2475 | $0.2572 | $0.2466 | $21.54万 | $2.79亿 | -2.79% |
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $711.56万 | — | -6.15% |
| 464 |
YGGYield Guild Games
|
$0.02317 | $0.02441 | $0.02314 | $18.86万 | $1,265.05万 | -3.98% |
| 33 |
EUREUR
|
$1.1208 | $1.13 | $1.12 | $1,014.38万 | — | -0.44% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 614 |
MOVEMovement
|
$0.006132 | $0.006389 | $0.006101 | $6.86万 | $2,926.73万 | -3.46% |
| 316 |
IOio.net
|
$0.1279 | $0.1351 | $0.1276 | $37.30万 | $5,596.16万 | -5.12% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 348 |
SPKSpark
|
$0.016696 | $0.017525 | $0.01666 | $33.61万 | $2,893.65万 | -4.23% |
| 621 |
BANANABanana For Scale
|
$3.155 | $3.23 | $3.15 | $6.16万 | $5,834.99万 | -2.14% |
| 30 |
INTCBINTCB
|
$66.18 | $66.99 | $65.25 | $1,067.19万 | — | 0.61% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.05% |
| 458 |
SCRScroll
|
$0.01977 | $0.02072 | $0.01973 | $19.18万 | $387.49万 | -3.51% |
| 140 |
ETHFIEther.fi
|
$0.5967 | $0.6262 | $0.595 | $119.32万 | $5.95亿 | -4.36% |
| 598 |
SAPIENSapien
|
$0.05013 | $0.05226 | $0.05013 | $8.15万 | $1,283.24万 | -3.21% |
| 148 |
BABABBABAB
|
$101.21 | $101.92 | $98.53 | $102.66万 | — | 2.67% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BEAMX _币种排行
OFFICIAL TRUMP _比特币
TQQQB _比特币行情
SuperVerse _比特币行情
First Digital _数字货币市值
XRP _以太坊ETH价格
Holo _币种排行
Stellar _币种排行
Injective _比特币行情
RWUSD _比特币行情
MUB _比特币
Celo _数字货币市值
Initia _比特币行情
Dash _比特币行情
TONToken _比特币行情
Caldera _以太坊ETH价格
KORUB _比特币行情
PAX Gold _数字货币市值
Tether Gold _BTC行情
Stellar _加密货币行情
GOOGLB _比特币
Gitcoin _加密货币行情
TRON _BTC行情
First Digital _比特币行情
First Digital _比特币
OFFICIAL TRUMP _比特币行情
KORUB _BTC行情
LayerZero _比特币行情
SuperVerse _比特币
Avalanche _币种排行
Caldera _数字货币市值
First Digital _比特币
Solv Protocol _比特币行情
Starknet _加密货币行情
Stacks _比特币
Bitcoin _以太坊ETH价格
Celo _比特币行情
USDC _比特币
Celestia _数字货币市值
Haedal _比特币