Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
| 44 |
XLMStellar
|
$0.1677 | $0.1708 | $0.1663 | $515.26万 | $59.29亿 | -1.06% |
| 323 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $35.02万 | $2.79亿 | -1.10% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $885.13万 | — | 5.56% |
| 444 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.98万 | $1,265.05万 | 0.89% |
| 43 |
EUREUR
|
$1.1221 | $1.14 | $1.12 | $523.54万 | — | -0.87% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -1.61% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.47万 | $5,596.16万 | -2.76% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 234 |
SPKSpark
|
$0.016884 | $0.017665 | $0.01666 | $53.91万 | $2,893.65万 | -3.66% |
| 606 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.83% |
| 57 |
INTCBINTCB
|
$65.87 | $66.36 | $65.07 | $361.51万 | — | 1.15% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
ASMLBASMLB
|
$1577.57 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.05% |
| 536 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $11.34万 | $387.49万 | 0.10% |
| 185 |
ETHFIEther.fi
|
$0.6114 | $0.6366 | $0.6037 | $74.41万 | $5.95亿 | -2.49% |
| 593 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $6.11万 | $1,283.24万 | -0.99% |
| 384 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.59万 | — | 0.55% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Worldcoin _币种排行
Nillion _比特币
牛来 _BTC行情
Vanar Chain _数字货币市值
XRP _比特币行情
Gravity _加密货币行情
GOOGLB _比特币行情
Ondo _比特币
Vanar Chain _BTC行情
Aave _BTC行情
First Digital _以太坊ETH价格
Solv Protocol _数字货币市值
MARSCOIN _BTC行情
Bubblemaps _数字货币市值
Stellar _加密货币行情
THORChain _数字货币市值
USD1 _比特币行情
Worldcoin _BTC行情
Lisk _比特币行情
Dogecoin _加密货币行情
CRCLB _BTC行情
Caldera _比特币
Celestia _比特币行情
Near Protocol _比特币
CRCLB _数字货币市值
SNDKB _以太坊ETH价格
United Stables _数字货币市值
Ethena _数字货币市值
Ondo _BTC行情
Kite _以太坊ETH价格
TRON _BTC行情
Sui _BTC行情
NVDAB _以太坊ETH价格
Hemi _比特币行情
Bitcoin _BTC行情
USDC _币种排行
INTCB _比特币行情
SuperVerse _以太坊ETH价格
RWUSD _加密货币行情
Worldcoin _比特币行情