Band Protocol
BAND · 美元计价
$0.1919
-2.44%
≈ ￥1.2665
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.1972
24H 最低$0.1919
今日开盘$0.1967
24H 成交量$3.54万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LITEBLITEB
|
$846.32 | $852.57 | $844.64 | $10.58万 | — | 0.08% |
| 43 |
XLMStellar
|
$0.1672 | $0.1704 | $0.1663 | $519.52万 | $59.29亿 | -1.76% |
| 323 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $34.72万 | $2.79亿 | -0.95% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0521 | $891.84万 | — | 2.48% |
| 454 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02337 | $18.12万 | $1,265.05万 | 0.55% |
| 38 |
EUREUR
|
$1.1206 | $1.14 | $1.12 | $631.45万 | — | -0.81% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 589 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.84万 | $2,926.73万 | -2.29% |
| 308 |
IOio.net
|
$0.1296 | $0.1351 | $0.1293 | $36.87万 | $5,596.16万 | -3.36% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 241 |
SPKSpark
|
$0.01684 | $0.017569 | $0.01666 | $52.32万 | $2,893.65万 | -4.02% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 55 |
INTCBINTCB
|
$65.4 | $66.36 | $65.07 | $381.20万 | — | 0.35% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 660 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 532 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02 | $11.46万 | $387.49万 | -1.03% |
| 185 |
ETHFIEther.fi
|
$0.6101 | $0.6353 | $0.6037 | $74.18万 | $5.95亿 | -2.94% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.70% |
| 379 |
BABABBABAB
|
$98.88 | $99.02 | $98.38 | $26.87万 | — | 0.42% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Arbitrum _比特币行情
Mitosis _BTC行情
Sui _BTC行情
Plasma _加密货币行情
Cardano _比特币
Celo _币种排行
BitTensor _加密货币行情
OFFICIAL TRUMP _币种排行
TONToken _比特币
Ondo _BTC行情
BIO Protocol _数字货币市值
Worldcoin _比特币行情
SNDKB _以太坊ETH价格
SuperVerse _数字货币市值
Nillion _数字货币市值
Aave _BTC行情
Caldera _BTC行情
Caldera _比特币
Gram _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _比特币
Ethena _BTC行情
RWUSD _加密货币行情
EUR _比特币
THORChain _币种排行
Ripple USD _比特币行情
Internet _BTC行情
Pepe _比特币行情
Near Protocol _币种排行
BitTensor _加密货币行情
Stellar _比特币行情
TONToken _以太坊ETH价格
Prometeus _数字货币市值
OFFICIAL TRUMP _数字货币市值
Quant _以太坊ETH价格
Sui _数字货币市值
Dash _以太坊ETH价格
Hemi _比特币行情
Stacks _数字货币市值
Aster _数字货币市值