ApeCoin
APE · 美元计价
$0.1094
-3.61%
≈ ￥0.72204
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1135
24H 成交量$39.27万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
LITEBLITEB
|
$871.59 | $881.46 | $819.54 | $56.91万 | — | 2.73% |
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $363.84万 | $59.29亿 | -1.12% |
| 438 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.25万 | $2.79亿 | -2.55% |
| 41 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0534 | $747.39万 | — | -6.63% |
| 470 |
YGGYield Guild Games
|
$0.02328 | $0.02441 | $0.02327 | $18.17万 | $1,265.05万 | -2.43% |
| 31 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $998.74万 | — | -0.56% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 608 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006138 | $7.07万 | $2,926.73万 | -3.32% |
| 316 |
IOio.net
|
$0.1278 | $0.1351 | $0.1276 | $37.24万 | $5,596.16万 | -4.48% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 315 |
SPKSpark
|
$0.016696 | $0.017534 | $0.01666 | $37.43万 | $2,893.65万 | -2.87% |
| 621 |
BANANABanana For Scale
|
$3.156 | $3.23 | $3.15 | $5.84万 | $5,834.99万 | -2.26% |
| 33 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $993.05万 | — | 1.23% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 647 |
ASMLBASMLB
|
$1593.51 | $1,598.00 | $1,575.88 | $3.15万 | — | 0.83% |
| 473 |
SCRScroll
|
$0.01984 | $0.02072 | $0.01982 | $17.81万 | $387.49万 | -2.60% |
| 142 |
ETHFIEther.fi
|
$0.5959 | $0.6288 | $0.595 | $113.82万 | $5.95亿 | -5.04% |
| 600 |
SAPIENSapien
|
$0.05047 | $0.05226 | $0.05046 | $7.72万 | $1,283.24万 | -2.19% |
| 153 |
BABABBABAB
|
$101.62 | $101.92 | $98.53 | $98.41万 | — | 3.05% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Plume _比特币
Hedera _加密货币行情
TONToken _以太坊ETH价格
TONToken _BTC行情
INTCB _BTC行情
Hashflow _BTC行情
SNDKB _比特币
Worldcoin _币种排行
Celo _BTC行情
USDC _比特币
Haedal _比特币行情
Sophon _加密货币行情
BEAMX _币种排行
USD1 _比特币行情
Starknet _比特币行情
Avalanche _币种排行
KORUB _数字货币市值
Haedal _以太坊ETH价格
Internet _BTC行情
SOXLB _币种排行
Pendle _BTC行情
United Stables _加密货币行情
Cardano _BTC行情
Plume _比特币行情
Artificial _以太坊ETH价格
USD1 _数字货币市值
BIO Protocol _数字货币市值
Cosmos _以太坊ETH价格
Near Protocol _数字货币市值
SuperVerse _币种排行
Bitcoin Cash _以太坊ETH价格
THORChain _比特币
Uniswap _以太坊ETH价格
Power Ledger _数字货币市值
Gravity _比特币
Vanar Chain _数字货币市值
BitTensor _以太坊ETH价格
Lisk _加密货币行情
OFFICIAL TRUMP _比特币
SOXLB _比特币